일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,990	55	- 1.36%	43,518	172
11.04	4,045	25	- 0.61%	36,134	147
11.03	4,070	45	- 1.09%	42,516	174
10.31	4,115	50	- 1.20%	25,309	105
10.30	4,165	85	- 2.00%	64,067	269
10.29	4,250	15	- 0.35%	61,836	263
10.28	4,265	10	- 0.23%	28,281	121
10.27	4,275	25	- 0.58%	50,143	216
10.24	4,300	50	+ 1.18%	51,576	221
10.23	4,250	95	- 2.19%	102,242	444