일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,345	10	+ 0.23%	119,392	516
10.21	4,335	80	- 1.81%	184,279	801
10.20	4,415	285	- 6.06%	1,683,608	7,970
10.17	4,700	565	+ 13.66%	5,799,754	28,608
10.16	4,135	30	- 0.72%	30,966	129
10.15	4,165	20	+ 0.48%	24,149	100
10.14	4,145	50	+ 1.22%	16,356	67
10.13	4,095	20	- 0.49%	20,342	84
10.10	4,115	175	- 4.08%	49,993	206
10.02	4,290	10	+ 0.23%	20,417	87