| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,280 | 25 | - 0.58% | 21,504 | 92 |
| 09.30 | 4,305 | 0 | 0.00% | 18,159 | 78 |
| 09.29 | 4,305 | 10 | + 0.23% | 21,540 | 93 |
| 09.26 | 4,295 | 155 | - 3.48% | 64,016 | 276 |
| 09.25 | 4,450 | 70 | + 1.60% | 98,409 | 444 |
| 09.24 | 4,380 | 110 | - 2.45% | 44,826 | 198 |
| 09.23 | 4,490 | 15 | + 0.34% | 28,219 | 126 |
| 09.22 | 4,475 | 65 | - 1.43% | 38,197 | 173 |