일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,890	110	+ 2.91%	9,480	37
12.09	3,780	105	- 2.70%	22,127	84
12.06	3,885	150	- 3.72%	24,023	94
12.05	4,035	15	- 0.37%	7,877	32
12.04	4,050	100	- 2.41%	10,481	42
12.03	4,150	50	+ 1.22%	7,917	33
12.02	4,100	110	- 2.61%	10,799	45
11.29	4,210	35	- 0.82%	8,239	35
11.28	4,245	35	+ 0.83%	6,527	28
11.27	4,210	85	- 1.98%	10,896	46