일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,895	65	- 1.64%	28,653	113
01.29	3,960	65	+ 1.67%	25,713	100
01.28	3,895	50	- 1.27%	22,770	89
01.27	3,945	10	- 0.25%	11,757	46
01.26	3,955	75	+ 1.93%	26,906	105
01.23	3,880	5	+ 0.13%	18,095	70
01.22	3,875	5	- 0.13%	21,138	82
01.21	3,880	50	+ 1.31%	121,754	486
01.20	3,830	35	+ 0.92%	17,530	67
01.19	3,795	60	- 1.56%	22,583	86