일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,295	40	+ 0.94%	30,599	130
11.25	4,255	10	- 0.23%	8,745	37
11.22	4,265	45	- 1.04%	2,851	12
11.21	4,310	40	- 0.92%	7,611	33
11.20	4,350	15	+ 0.35%	9,600	41
11.19	4,335	185	- 4.09%	8,437	37
11.18	4,520	470	+ 11.61%	39,836	174
11.15	4,050	70	+ 1.76%	73,948	305
11.14	3,980	5	+ 0.13%	22,238	89
11.13	3,975	225	- 5.36%	21,714	89