일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,955	15	- 0.38%	7,536	30
12.30	3,970	80	- 1.98%	14,187	57
12.29	4,050	115	- 2.76%	16,116	66
12.26	4,165	70	+ 1.71%	14,650	61
12.24	4,095	30	+ 0.74%	8,643	35
12.23	4,065	80	- 1.93%	9,951	41
12.22	4,145	35	+ 0.85%	18,546	77
12.19	4,110	100	+ 2.49%	16,159	66
12.18	4,010	55	- 1.35%	25,346	102
12.17	4,065	20	- 0.49%	16,760	68