일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,085	30	- 0.73%	15,051	61
12.15	4,115	10	+ 0.24%	9,051	37
12.12	4,105	15	- 0.36%	23,418	97
12.11	4,120	40	+ 0.98%	29,964	123
12.10	4,080	35	+ 0.87%	10,906	44
12.09	4,045	30	- 0.74%	12,016	49
12.08	4,075	10	+ 0.25%	13,937	57
12.05	4,065	55	+ 1.37%	19,562	79
12.04	4,010	60	- 1.47%	20,690	83
12.03	4,070	10	+ 0.25%	22,456	92