일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,965	110	- 2.70%	33,300	134
11.17	4,075	55	- 1.33%	34,969	143
11.14	4,130	5	- 0.12%	138,237	587
11.13	4,135	25	- 0.60%	18,663	77
11.12	4,160	110	+ 2.72%	21,032	87
11.11	4,050	65	- 1.58%	8,138	33
11.10	4,115	140	+ 3.52%	22,975	94
11.07	3,975	70	- 1.73%	30,926	123
11.06	4,045	55	+ 1.38%	25,580	103
11.05	3,990	55	- 1.36%	43,518	172