일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,535	5	+ 0.20%	49,699	126
07.15	2,530	5	- 0.20%	31,629	80
07.12	2,535	10	+ 0.40%	29,084	73
07.11	2,525	20	- 0.79%	39,754	101
07.10	2,545	10	+ 0.39%	32,275	82
07.09	2,535	0	0.00%	116,938	294
07.08	2,535	0	0.00%	152,840	383
07.05	2,535	95	- 3.61%	184,260	473
07.04	2,630	20	- 0.76%	104,640	275
07.03	2,650	10	- 0.38%	52,025	138