일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,280	170	+ 8.06%	221,886	499
03.04	2,110	260	- 10.97%	549,859	1,194
03.03	2,370	130	- 5.20%	338,691	816
02.27	2,500	25	- 0.99%	255,620	630
02.26	2,525	45	- 1.75%	315,389	797
02.25	2,570	65	+ 2.60%	1,050,174	2,719
02.24	2,505	5	- 0.20%	166,302	414
02.23	2,510	30	+ 1.21%	281,406	705
02.20	2,480	0	0.00%	325,890	806
02.19	2,480	45	+ 1.85%	214,489	528