일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,370	75	+ 3.27%	81,190	188
10.16	2,295	0	0.00%	37,935	87
10.15	2,295	25	- 1.08%	41,512	96
10.14	2,320	40	+ 1.75%	57,613	132
10.11	2,280	5	+ 0.22%	13,982	32
10.10	2,275	40	- 1.73%	17,026	39
10.08	2,315	5	- 0.22%	12,435	29
10.07	2,320	25	+ 1.09%	21,969	51
10.04	2,295	5	- 0.22%	25,384	58
10.02	2,300	65	- 2.75%	31,903	74