| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,455 | 20 | - 0.81% | 285,804 | 709 |
| 01.30 | 2,475 | 55 | - 2.17% | 297,124 | 742 |
| 01.29 | 2,530 | 10 | + 0.40% | 354,580 | 886 |
| 01.28 | 2,520 | 30 | - 1.18% | 300,847 | 763 |
| 01.27 | 2,550 | 10 | + 0.39% | 319,027 | 808 |
| 01.26 | 2,540 | 85 | - 3.24% | 518,204 | 1,319 |
| 01.23 | 2,625 | 15 | - 0.57% | 592,367 | 1,559 |
| 01.22 | 2,640 | 10 | + 0.38% | 822,248 | 2,137 |
| 01.21 | 2,630 | 10 | + 0.38% | 1,083,599 | 2,840 |
| 01.20 | 2,620 | 60 | - 2.24% | 1,969,817 | 5,220 |