일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,365	45	- 1.87%	43,959	104
09.27	2,410	5	+ 0.21%	27,722	67
09.26	2,405	5	+ 0.21%	21,175	51
09.25	2,400	5	+ 0.21%	49,290	119
09.24	2,395	40	+ 1.70%	60,453	142
09.23	2,355	30	+ 1.29%	17,952	42
09.20	2,325	15	- 0.64%	36,870	86
09.19	2,340	10	+ 0.43%	47,293	110
09.13	2,330	10	- 0.43%	68,302	162
09.12	2,340	85	+ 3.77%	48,267	111