일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,255	30	- 1.31%	21,093	48
09.10	2,285	75	- 3.18%	33,194	77
09.09	2,360	10	+ 0.43%	35,612	83
09.06	2,350	15	+ 0.64%	87,363	201
09.05	2,335	75	- 3.11%	52,112	123
09.04	2,410	85	- 3.41%	67,474	161
09.03	2,495	10	+ 0.40%	111,089	272
09.02	2,485	85	- 3.31%	109,647	276
08.30	2,570	80	- 3.02%	540,482	1,422
08.29	2,650	255	+ 10.65%	975,129	2,509