일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,365	45	- 1.87%	62,655	149
07.29	2,410	50	+ 2.12%	21,483	51
07.26	2,360	10	+ 0.43%	22,745	54
07.25	2,350	70	- 2.89%	65,205	154
07.24	2,420	5	+ 0.21%	145,523	356
07.23	2,415	10	- 0.41%	47,804	116
07.22	2,425	80	- 3.19%	122,991	301
07.19	2,505	5	- 0.20%	86,128	216
07.18	2,510	25	- 0.99%	57,952	145
07.17	2,535	0	0.00%	39,044	99