일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,450	120	+ 2.25%	424,110	2,287
11.26	5,330	40	+ 0.76%	228,746	1,210
11.25	5,290	190	+ 3.73%	930,440	4,947
11.22	5,100	80	+ 1.59%	187,189	954
11.21	5,020	40	- 0.79%	298,566	1,511
11.20	5,060	60	- 1.17%	178,661	908
11.19	5,120	0	0.00%	212,896	1,087
11.18	5,120	80	+ 1.59%	305,282	1,566
11.15	5,040	120	- 2.33%	1,577,353	8,169
11.14	5,160	20	+ 0.39%	312,352	1,616