일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,255	40	- 0.93%	16,431	70
07.09	4,295	35	+ 0.82%	13,771	59
07.08	4,260	25	- 0.58%	28,945	124
07.05	4,285	25	- 0.58%	24,445	105
07.04	4,310	45	- 1.03%	19,080	82
07.03	4,355	55	- 1.25%	10,327	45
07.02	4,410	0	0.00%	19,685	86
07.01	4,410	0	0.00%	11,625	51
06.28	4,410	30	+ 0.69%	13,780	60
06.27	4,380	15	+ 0.34%	18,897	82