일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,715	0	0.00%	117,079	430
11.04	3,715	35	- 0.93%	133,140	495
11.03	3,750	10	- 0.27%	58,658	220
10.31	3,760	10	- 0.27%	64,762	244
10.30	3,770	75	- 1.95%	102,637	391
10.29	3,845	55	+ 1.45%	120,571	462
10.28	3,790	55	+ 1.47%	52,806	199
10.27	3,735	5	- 0.13%	44,525	167
10.24	3,740	20	- 0.53%	69,912	262
10.23	3,760	25	- 0.66%	42,707	162