일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,670	130	- 2.24%	586,286	3,340
10.31	5,800	210	- 3.49%	774,572	4,542
10.30	6,010	130	- 2.12%	766,490	4,594
10.29	6,140	170	+ 2.85%	527,331	3,149
10.28	5,970	170	- 2.77%	537,307	3,250
10.25	6,140	150	+ 2.50%	1,239,530	7,578
10.24	5,990	360	- 5.67%	1,716,208	10,813
10.23	6,350	10	+ 0.16%	1,053,632	6,652
10.22	6,340	410	- 6.07%	2,996,571	20,225
10.21	6,750	180	- 2.60%	1,067,122	7,163