일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,670	30	+ 0.65%	28,364	131
06.14	4,640	25	- 0.54%	17,706	82
06.13	4,665	10	+ 0.22%	15,813	74
06.12	4,655	45	- 0.96%	11,405	53
06.11	4,700	5	+ 0.11%	20,836	97
06.10	4,695	5	- 0.11%	18,736	88
06.07	4,700	35	+ 0.75%	9,900	46
06.05	4,665	40	+ 0.87%	32,977	152
06.04	4,625	105	- 2.22%	22,507	105
06.03	4,730	105	+ 2.27%	21,868	101