일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,625	5	- 0.11%	24,745	114
05.30	4,630	55	- 1.17%	36,268	167
05.29	4,685	40	- 0.85%	25,965	122
05.28	4,725	5	- 0.11%	23,311	110
05.27	4,730	10	- 0.21%	27,206	129