일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,345	265	- 7.34%	202,977	698
03.03	3,610	85	- 2.30%	81,997	298
02.27	3,695	30	+ 0.82%	38,275	141
02.26	3,665	65	- 1.74%	83,563	308
02.25	3,730	5	- 0.13%	43,854	164
02.24	3,735	0	0.00%	63,956	238
02.23	3,735	85	+ 2.33%	107,085	400
02.20	3,650	35	- 0.95%	49,350	181
02.19	3,685	35	+ 0.96%	41,562	152
02.13	3,650	25	- 0.68%	21,871	80