일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,185	5	- 0.12%	40,763	170
03.18	4,190	10	- 0.24%	26,060	109
03.17	4,200	30	- 0.71%	38,116	160
03.14	4,230	60	+ 1.44%	36,177	152
03.13	4,170	60	- 1.42%	52,215	220
03.12	4,230	5	+ 0.12%	65,374	277
03.11	4,225	30	- 0.71%	75,962	316
03.10	4,255	5	- 0.12%	56,669	241
03.07	4,260	40	- 0.93%	57,170	243
03.06	4,300	70	- 1.60%	55,436	240