일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,140	150	+ 2.50%	1,239,530	7,578
10.24	5,990	360	- 5.67%	1,716,208	10,813
10.23	6,350	10	+ 0.16%	1,053,632	6,652
10.22	6,340	410	- 6.07%	2,996,571	20,225
10.21	6,750	180	- 2.60%	1,067,122	7,163
10.18	6,930	310	- 4.28%	1,668,495	11,384
10.17	7,240	510	- 6.58%	4,138,976	31,272
10.16	7,750	1,000	- 11.43%	6,723,284	54,014
10.15	8,750	460	+ 5.55%	27,267,343	259,730
10.14	8,290	1,910	+ 29.94%	2,277,659	18,882