일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,370	100	+ 2.34%	59,526	258
03.04	4,270	110	- 2.51%	113,024	484
02.28	4,380	145	- 3.20%	130,727	578
02.27	4,525	30	+ 0.67%	138,259	627
02.26	4,495	5	- 0.11%	95,640	430
02.25	4,500	25	- 0.55%	55,312	249
02.24	4,525	30	+ 0.67%	105,404	475
02.21	4,495	35	- 0.77%	173,073	781
02.20	4,530	90	+ 2.03%	511,670	2,336
02.19	4,440	40	+ 0.91%	92,431	409