일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	4,400	25	- 0.57%	56,876	250
02.17	4,425	70	+ 1.61%	79,332	349
02.14	4,355	5	- 0.12%	56,101	245
02.13	4,360	30	+ 0.69%	50,196	218
02.12	4,330	25	- 0.57%	51,589	224
02.11	4,355	45	- 1.02%	58,129	254
02.10	4,400	0	0.00%	28,173	124
02.07	4,400	70	- 1.57%	64,561	284
02.06	4,470	40	+ 0.90%	61,556	274
02.05	4,430	60	+ 1.37%	94,355	416