| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,610 | 35 | - 0.96% | 30,635 | 111 |
| 01.29 | 3,645 | 30 | + 0.83% | 50,516 | 183 |
| 01.28 | 3,615 | 0 | 0.00% | 75,396 | 272 |
| 01.27 | 3,615 | 15 | - 0.41% | 35,120 | 127 |
| 01.26 | 3,630 | 35 | + 0.97% | 84,267 | 305 |
| 01.23 | 3,595 | 80 | + 2.28% | 82,675 | 296 |
| 01.22 | 3,515 | 45 | + 1.30% | 36,674 | 128 |
| 01.21 | 3,470 | 65 | - 1.84% | 31,233 | 109 |
| 01.20 | 3,535 | 70 | + 2.02% | 65,139 | 227 |
| 01.19 | 3,465 | 55 | - 1.56% | 84,632 | 293 |