| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,300 | 280 | - 5.02% | 881,804 | 4,799 |
| 09.23 | 5,580 | 120 | + 2.20% | 1,918,069 | 10,808 |
| 09.20 | 5,460 | 160 | - 2.85% | 3,621,994 | 20,524 |
| 09.19 | 5,620 | 10 | - 0.18% | 1,598,948 | 9,011 |
| 09.13 | 5,630 | 520 | + 10.18% | 4,289,666 | 23,726 |
| 09.12 | 5,110 | 140 | + 2.82% | 443,670 | 2,267 |
| 09.11 | 4,970 | 420 | - 7.79% | 919,958 | 4,774 |
| 09.10 | 5,390 | 0 | 0.00% | 1,213,362 | 6,619 |
| 09.09 | 5,390 | 10 | + 0.19% | 1,014,005 | 5,479 |
| 09.06 | 5,380 | 0 | 0.00% | 3,317,455 | 18,364 |