| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,520 | 5 | - 0.14% | 46,869 | 165 |
| 01.15 | 3,525 | 25 | - 0.70% | 49,647 | 176 |
| 01.14 | 3,550 | 5 | - 0.14% | 48,155 | 171 |
| 01.13 | 3,555 | 30 | - 0.84% | 85,717 | 305 |
| 01.12 | 3,585 | 40 | - 1.10% | 73,769 | 266 |
| 01.09 | 3,625 | 0 | 0.00% | 20,938 | 76 |
| 01.08 | 3,625 | 5 | - 0.14% | 31,976 | 116 |
| 01.07 | 3,630 | 35 | - 0.96% | 45,161 | 165 |
| 01.06 | 3,665 | 5 | + 0.14% | 35,773 | 131 |
| 01.05 | 3,660 | 20 | - 0.54% | 41,356 | 151 |