일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,370	55	+ 1.28%	83,538	362
02.03	4,315	15	- 0.35%	119,954	508
01.31	4,330	110	- 2.48%	105,681	459
01.24	4,440	45	+ 1.02%	48,063	212
01.23	4,395	70	- 1.57%	88,665	392
01.22	4,465	50	- 1.11%	129,315	576
01.21	4,515	30	+ 0.67%	87,822	395
01.20	4,485	60	- 1.32%	109,804	492
01.17	4,545	45	- 0.98%	89,230	405
01.16	4,590	15	- 0.33%	79,717	368