일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,680	20	- 0.54%	64,892	238
12.30	3,700	20	- 0.54%	39,544	147
12.29	3,720	65	- 1.72%	65,254	243
12.26	3,785	20	- 0.53%	69,978	265
12.24	3,805	10	- 0.26%	28,840	110
12.23	3,815	30	- 0.78%	35,647	136
12.22	3,845	0	0.00%	35,793	138
12.19	3,845	30	+ 0.79%	41,396	159
12.18	3,815	15	- 0.39%	26,035	99
12.17	3,830	5	+ 0.13%	18,409	71