| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,605 | 75 | - 1.60% | 118,990 | 553 |
| 01.14 | 4,680 | 65 | + 1.41% | 97,198 | 453 |
| 01.13 | 4,615 | 155 | - 3.25% | 185,181 | 862 |
| 01.10 | 4,770 | 35 | + 0.74% | 118,315 | 560 |
| 01.09 | 4,735 | 35 | - 0.73% | 75,802 | 357 |
| 01.08 | 4,770 | 5 | + 0.11% | 82,707 | 393 |
| 01.07 | 4,765 | 30 | - 0.63% | 114,657 | 548 |
| 01.06 | 4,795 | 65 | + 1.37% | 134,362 | 639 |
| 01.03 | 4,730 | 60 | + 1.29% | 137,961 | 651 |
| 01.02 | 4,670 | 85 | + 1.85% | 137,096 | 638 |