일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,825	10	- 0.26%	26,089	100
12.15	3,835	5	- 0.13%	24,301	93
12.12	3,840	40	+ 1.05%	14,448	55
12.11	3,800	0	0.00%	37,585	144
12.10	3,800	5	- 0.13%	12,600	48
12.09	3,805	0	0.00%	19,402	74
12.08	3,805	45	- 1.17%	25,237	96
12.05	3,850	30	- 0.77%	23,527	90
12.04	3,880	25	+ 0.65%	77,119	295
12.03	3,855	65	+ 1.72%	63,438	242