일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,585	5	+ 0.11%	190,983	891
12.27	4,580	240	- 4.98%	203,666	946
12.26	4,820	55	- 1.13%	209,393	1,014
12.24	4,875	110	+ 2.31%	270,064	1,301
12.23	4,765	45	+ 0.95%	155,728	741
12.20	4,720	165	- 3.38%	284,520	1,358
12.19	4,885	165	- 3.27%	256,604	1,262
12.18	5,050	0	0.00%	262,157	1,316
12.17	5,050	0	0.00%	335,085	1,693
12.16	5,050	50	- 0.98%	333,905	1,699