일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,100	80	+ 1.59%	1,223,685	6,339
12.12	5,020	40	- 0.79%	389,760	1,982
12.11	5,060	290	- 5.42%	783,709	4,009
12.10	5,350	260	+ 5.11%	1,214,493	6,462
12.09	5,090	210	- 3.96%	637,146	3,222
12.06	5,300	240	- 4.33%	849,414	4,536
12.05	5,540	140	+ 2.59%	422,263	2,301
12.04	5,400	270	- 4.76%	572,398	3,120
12.03	5,670	180	+ 3.28%	394,293	2,214
12.02	5,490	100	+ 1.86%	285,479	1,562