일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,720	100	- 2.62%	49,981	188
11.17	3,820	25	+ 0.66%	29,778	113
11.14	3,795	35	- 0.91%	46,797	178
11.13	3,830	5	+ 0.13%	13,296	51
11.12	3,825	55	+ 1.46%	97,472	372
11.11	3,770	25	- 0.66%	38,551	146
11.10	3,795	85	+ 2.29%	62,388	235
11.07	3,710	5	- 0.14%	84,636	310
11.06	3,715	0	0.00%	51,915	192
11.05	3,715	0	0.00%	117,079	430