일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,870	0	0.00%	657,567	2,584
12.11	3,870	475	+ 13.99%	752,660	2,817
12.10	3,395	315	+ 10.23%	183,574	605
12.09	3,080	310	- 9.15%	239,789	755
12.06	3,390	5	+ 0.15%	552,504	1,900
12.05	3,385	15	+ 0.45%	187,946	642
12.04	3,370	65	+ 1.97%	348,521	1,192
12.03	3,305	20	+ 0.61%	113,805	377
12.02	3,285	115	- 3.38%	38,728	130
11.29	3,400	280	- 7.61%	273,529	946