일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,470	30	- 0.86%	17,013	59
07.29	3,500	40	- 1.13%	29,103	102
07.26	3,540	60	- 1.67%	32,324	114
07.25	3,600	25	+ 0.70%	80,768	281
07.24	3,575	30	+ 0.85%	20,829	74
07.23	3,545	15	- 0.42%	25,183	90
07.22	3,560	65	- 1.79%	33,385	119
07.19	3,625	45	- 1.23%	19,383	71
07.18	3,670	80	- 2.13%	21,034	77
07.17	3,750	30	- 0.79%	29,064	110