일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,095	5	+ 0.24%	13,221	27
10.21	2,090	5	+ 0.24%	19,044	40
10.20	2,085	88	+ 4.41%	87,823	182
10.17	1,997	73	- 3.53%	76,995	155
10.16	2,070	30	- 1.43%	40,883	85
10.15	2,100	0	0.00%	19,428	41
10.14	2,100	25	+ 1.21%	28,677	59
10.13	2,075	0	0.00%	36,442	76
10.10	2,075	40	- 1.89%	36,260	75
10.02	2,115	0	0.00%	24,823	52