일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,115	25	- 1.17%	17,496	37
09.30	2,140	5	- 0.23%	30,861	66
09.29	2,145	15	- 0.69%	14,168	31
09.26	2,160	0	0.00%	29,872	64
09.25	2,160	5	- 0.23%	14,382	31
09.24	2,165	15	- 0.69%	14,039	31
09.23	2,180	40	- 1.80%	69,695	152
09.22	2,220	10	- 0.45%	15,614	35