일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,939	119	+ 6.54%	47,366	90
03.04	1,820	122	- 6.28%	88,758	160
03.03	1,942	7	- 0.36%	45,108	89
02.27	1,949	19	+ 0.98%	41,022	79
02.26	1,930	42	- 2.13%	54,320	105
02.25	1,972	38	- 1.89%	31,956	64
02.24	2,010	11	+ 0.55%	28,293	57
02.23	1,999	77	+ 4.01%	59,416	116
02.20	1,922	48	- 2.44%	93,485	178
02.19	1,970	85	- 4.14%	106,939	216