일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,680	20	- 0.54%	119,690	444
11.27	3,700	30	+ 0.82%	116,864	430
11.26	3,670	20	+ 0.55%	61,918	226
11.25	3,650	165	+ 4.74%	151,699	550
11.22	3,485	60	+ 1.75%	36,106	125
11.21	3,425	0	0.00%	60,840	212
11.20	3,425	50	- 1.44%	33,996	117
11.19	3,475	0	0.00%	44,740	155
11.18	3,475	50	+ 1.46%	51,543	179
11.15	3,425	55	+ 1.63%	90,697	303