일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,055	45	+ 2.24%	74,389	154
02.12	2,010	14	+ 0.70%	150,096	310
02.11	1,996	105	+ 5.55%	286,253	580
02.10	1,891	8	- 0.42%	47,003	89
02.09	1,899	34	- 1.76%	32,106	61
02.06	1,933	2	- 0.10%	56,526	108
02.05	1,935	13	+ 0.68%	32,552	63
02.04	1,922	27	+ 1.43%	41,417	78
02.03	1,895	55	+ 2.99%	28,013	52
02.02	1,840	20	- 1.08%	58,180	108