일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,860	25	- 1.33%	32,065	60
01.29	1,885	15	- 0.79%	24,170	45
01.28	1,900	64	- 3.26%	66,044	127
01.27	1,964	63	+ 3.31%	39,585	77
01.26	1,901	74	+ 4.05%	45,383	86
01.23	1,827	29	+ 1.61%	22,665	41
01.22	1,798	52	- 2.81%	80,784	147
01.21	1,850	37	+ 2.04%	66,435	121
01.20	1,813	7	+ 0.39%	57,418	105
01.19	1,806	37	- 2.01%	69,848	126