일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,843	83	- 4.31%	171,324	337
01.15	1,926	92	+ 5.02%	70,873	135
01.14	1,834	57	- 3.01%	24,679	45
01.13	1,891	102	+ 5.70%	186,160	352
01.12	1,789	21	- 1.16%	20,527	37
01.09	1,810	25	+ 1.40%	31,410	57
01.08	1,785	26	- 1.44%	29,775	53
01.07	1,811	6	+ 0.33%	15,668	28
01.06	1,805	23	- 1.26%	25,229	46
01.05	1,828	28	+ 1.56%	27,386	50