| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,750 | 70 | - 1.83% | 103,553 | 388 |
| 09.27 | 3,820 | 40 | - 1.04% | 196,444 | 753 |
| 09.26 | 3,860 | 65 | + 1.71% | 184,193 | 709 |
| 09.25 | 3,795 | 140 | - 3.56% | 417,443 | 1,598 |
| 09.24 | 3,935 | 285 | + 7.81% | 3,302,299 | 12,938 |
| 09.23 | 3,650 | 5 | - 0.14% | 272,812 | 1,013 |
| 09.20 | 3,655 | 115 | + 3.25% | 2,658,717 | 10,188 |
| 09.19 | 3,540 | 35 | + 1.00% | 175,034 | 619 |
| 09.13 | 3,505 | 65 | - 1.82% | 288,543 | 1,023 |
| 09.12 | 3,570 | 185 | + 5.47% | 1,757,463 | 6,459 |