일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,800	0	0.00%	11,798	21
12.30	1,800	11	+ 0.62%	13,824	25
12.29	1,789	3	- 0.17%	9,856	18
12.26	1,792	44	- 2.40%	40,972	74
12.24	1,836	38	+ 2.11%	16,885	31
12.23	1,798	22	- 1.21%	27,487	50
12.22	1,820	9	+ 0.50%	17,955	33
12.19	1,811	5	+ 0.28%	27,285	49
12.18	1,806	24	- 1.31%	36,581	66
12.17	1,830	1	- 0.06%	19,909	37