일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,831	2	- 0.11%	16,508	30
12.15	1,833	21	- 1.13%	17,435	32
12.12	1,854	4	+ 0.22%	10,594	20
12.11	1,850	0	0.00%	7,461	14
12.10	1,850	2	- 0.11%	11,670	22
12.09	1,852	10	- 0.54%	14,776	28
12.08	1,862	1	- 0.05%	15,729	29
12.05	1,863	19	- 1.01%	14,153	27
12.04	1,882	26	- 1.36%	15,612	29
12.03	1,908	2	- 0.11%	17,516	33