일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,345	170	- 3.77%	9,836,416	47,726
08.27	4,515	795	+ 21.37%	11,249,736	49,692
08.26	3,720	30	+ 0.81%	356,151	1,339
08.23	3,690	30	+ 0.82%	271,206	974
08.22	3,660	340	- 8.50%	695,801	2,608
08.21	4,000	270	- 6.32%	741,476	3,080
08.20	4,270	110	- 2.51%	6,088,943	27,690
08.19	4,380	885	+ 25.32%	9,827,525	42,035
08.16	3,495	240	+ 7.37%	162,597	551
08.14	3,255	125	+ 3.99%	77,851	253