일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,933	47	- 2.37%	25,782	50
11.17	1,980	6	+ 0.30%	16,339	32
11.14	1,974	0	0.00%	32,905	66
11.13	1,974	7	+ 0.36%	30,721	60
11.12	1,967	47	+ 2.45%	11,487	22
11.11	1,920	24	- 1.24%	9,415	18
11.10	1,944	51	+ 2.69%	23,522	46
11.07	1,893	57	- 2.92%	33,499	65
11.06	1,950	49	+ 2.58%	29,305	56
11.05	1,901	1	- 0.05%	17,035	32