일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,110	130	+ 2.17%	105,291	641
03.19	5,980	170	- 2.76%	187,086	1,119
03.18	6,150	60	+ 0.99%	143,644	879
03.17	6,090	90	+ 1.50%	189,207	1,162
03.16	6,000	50	- 0.83%	107,609	648
03.13	6,050	20	- 0.33%	120,586	734
03.12	6,070	70	+ 1.17%	98,315	597
03.11	6,000	20	- 0.33%	144,075	876
03.10	6,020	280	+ 4.88%	107,242	644
03.09	5,740	370	- 6.06%	174,513	998