일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,270	25	- 0.58%	163,736	697
07.12	4,295	100	- 2.28%	1,158,173	5,292
07.11	4,395	20	- 0.45%	31,929	141
07.10	4,415	10	+ 0.23%	26,570	116
07.09	4,405	15	- 0.34%	23,121	102
07.08	4,420	35	+ 0.80%	31,462	139
07.05	4,385	45	- 1.02%	31,595	139
07.04	4,430	45	+ 1.03%	15,777	70
07.03	4,385	105	- 2.34%	32,417	143
07.02	4,490	30	- 0.66%	33,462	150