| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,725 | 35 | - 0.74% | 55,695 | 262 |
| 06.14 | 4,760 | 0 | 0.00% | 53,828 | 255 |
| 06.13 | 4,760 | 10 | - 0.21% | 33,620 | 160 |
| 06.12 | 4,770 | 0 | 0.00% | 28,837 | 137 |
| 06.11 | 4,770 | 10 | + 0.21% | 52,774 | 252 |
| 06.10 | 4,760 | 25 | + 0.53% | 56,322 | 266 |
| 06.07 | 4,735 | 5 | - 0.11% | 39,280 | 186 |
| 06.05 | 4,740 | 0 | 0.00% | 61,821 | 291 |
| 06.04 | 4,740 | 35 | - 0.73% | 111,679 | 528 |
| 06.03 | 4,775 | 60 | + 1.27% | 115,641 | 551 |