일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,880	20	- 0.51%	125,448	487
11.12	3,900	15	- 0.38%	191,618	759
11.11	3,915	120	- 2.97%	141,560	559
11.08	4,035	110	+ 2.80%	291,715	1,178
11.07	3,925	25	- 0.63%	49,975	195
11.06	3,950	25	+ 0.64%	56,931	223
11.05	3,925	25	- 0.63%	98,462	387
11.04	3,950	15	+ 0.38%	39,944	157
11.01	3,935	110	- 2.72%	70,032	276
10.31	4,045	95	+ 2.41%	130,941	523