일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,950	20	- 0.50%	196,300	786
10.29	3,970	105	+ 2.72%	245,541	973
10.28	3,865	70	+ 1.85%	26,513	102
10.25	3,795	55	- 1.43%	60,426	230
10.24	3,850	10	- 0.26%	52,682	200
10.23	3,860	0	0.00%	68,573	264
10.22	3,860	140	- 3.50%	98,306	383
10.21	4,000	10	- 0.25%	43,743	175
10.18	4,010	30	- 0.74%	44,626	179
10.17	4,040	5	- 0.12%	47,864	193