일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,760	20	- 0.30%	458,776	3,121
02.12	6,780	80	- 1.17%	294,477	2,011
02.11	6,860	10	+ 0.15%	311,205	2,118
02.10	6,850	130	+ 1.94%	697,162	4,818
02.09	6,720	320	+ 5.00%	371,772	2,486
02.06	6,400	160	- 2.44%	392,470	2,467
02.05	6,560	290	- 4.23%	571,087	3,838
02.04	6,850	100	+ 1.48%	495,277	3,369
02.03	6,750	320	+ 4.98%	325,201	2,165
02.02	6,430	290	- 4.32%	480,914	3,174