일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,045	25	+ 0.62%	103,324	420
10.15	4,020	0	0.00%	45,386	183
10.14	4,020	40	+ 1.01%	135,821	545
10.11	3,980	45	- 1.12%	84,951	339
10.10	4,025	0	0.00%	60,137	242
10.08	4,025	30	+ 0.75%	70,191	282
10.07	3,995	110	- 2.68%	182,401	727
10.04	4,105	205	+ 5.26%	340,393	1,375
10.02	3,900	95	- 2.38%	72,727	285
09.30	3,995	25	- 0.62%	58,662	232