| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,720 | 50 | - 0.74% | 1,407,522 | 9,805 |
| 01.29 | 6,770 | 130 | + 1.96% | 703,648 | 4,690 |
| 01.28 | 6,640 | 90 | - 1.34% | 953,470 | 6,392 |
| 01.27 | 6,730 | 70 | + 1.05% | 1,019,796 | 6,887 |
| 01.26 | 6,660 | 50 | - 0.75% | 1,894,839 | 12,676 |
| 01.23 | 6,710 | 790 | + 13.35% | 5,118,068 | 33,889 |
| 01.22 | 5,920 | 60 | - 1.00% | 319,509 | 1,903 |
| 01.21 | 5,980 | 300 | - 4.78% | 369,938 | 2,232 |
| 01.20 | 6,280 | 210 | + 3.46% | 537,872 | 3,361 |
| 01.19 | 6,070 | 50 | + 0.83% | 227,533 | 1,380 |