일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,020	90	+ 1.52%	321,784	1,955
01.15	5,930	10	+ 0.17%	231,368	1,359
01.14	5,920	40	- 0.67%	149,596	885
01.13	5,960	40	- 0.67%	184,155	1,094
01.12	6,000	30	+ 0.50%	174,822	1,046
01.09	5,970	60	+ 1.02%	120,767	718
01.08	5,910	240	- 3.90%	220,643	1,315
01.07	6,150	170	- 2.69%	276,789	1,702
01.06	6,320	0	0.00%	181,229	1,145
01.05	6,320	140	+ 2.27%	359,592	2,268