일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,020	30	- 0.74%	101,724	407
09.26	4,050	10	+ 0.25%	125,427	507
09.25	4,040	70	+ 1.76%	302,750	1,220
09.24	3,970	75	+ 1.93%	129,123	510
09.23	3,895	20	+ 0.52%	71,628	276
09.20	3,875	45	+ 1.18%	126,109	486
09.19	3,830	25	- 0.65%	139,261	527
09.13	3,855	15	- 0.39%	105,142	403
09.12	3,870	60	+ 1.58%	381,383	1,497
09.11	3,810	0	0.00%	231,327	888