| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,810 | 280 | - 6.85% | 466,628 | 1,838 |
| 09.09 | 4,090 | 90 | + 2.25% | 266,693 | 1,059 |
| 09.06 | 4,000 | 245 | - 5.77% | 733,866 | 2,971 |
| 09.05 | 4,245 | 85 | - 1.96% | 1,031,317 | 4,445 |
| 09.04 | 4,330 | 255 | - 5.56% | 4,364,187 | 19,997 |
| 09.03 | 4,585 | 730 | + 18.94% | 7,524,210 | 33,415 |
| 09.02 | 3,855 | 15 | - 0.39% | 45,341 | 173 |
| 08.30 | 3,870 | 40 | + 1.04% | 56,935 | 219 |
| 08.29 | 3,830 | 70 | - 1.80% | 75,079 | 287 |
| 08.28 | 3,900 | 5 | + 0.13% | 121,711 | 471 |