일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,950	190	- 3.09%	294,290	1,769
12.15	6,140	90	- 1.45%	97,724	601
12.12	6,230	120	+ 1.96%	141,415	874
12.11	6,110	40	+ 0.66%	195,837	1,201
12.10	6,070	20	- 0.33%	147,547	898
12.09	6,090	30	+ 0.50%	127,118	769
12.08	6,060	0	0.00%	171,619	1,048
12.05	6,060	20	+ 0.33%	154,151	931
12.04	6,040	80	- 1.31%	131,517	796
12.03	6,120	160	+ 2.69%	230,965	1,405