일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,895	55	+ 1.43%	472,539	1,879
08.26	3,840	90	- 2.29%	39,267	152
08.23	3,930	15	+ 0.38%	55,522	218
08.22	3,915	70	- 1.76%	44,092	173
08.21	3,985	5	- 0.13%	28,198	112
08.20	3,990	40	+ 1.01%	17,418	69
08.19	3,950	15	- 0.38%	20,313	80
08.16	3,965	0	0.00%	38,410	152
08.14	3,965	15	+ 0.38%	28,858	114
08.13	3,950	10	+ 0.25%	31,535	123