일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,960	90	- 1.49%	243,318	1,459
12.01	6,050	40	- 0.66%	784,386	4,975
11.28	6,090	130	+ 2.18%	118,909	721
11.27	5,960	50	- 0.83%	84,980	509
11.26	6,010	90	+ 1.52%	76,464	457
11.25	5,920	70	- 1.17%	142,747	853
11.24	5,990	10	+ 0.17%	139,255	846
11.21	5,980	310	- 4.93%	166,702	1,005
11.20	6,290	340	+ 5.71%	196,266	1,222
11.19	5,950	0	0.00%	137,707	818