일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,235	55	+ 1.73%	449,206	1,475
03.19	3,180	280	+ 9.66%	858,823	2,845
03.18	2,900	45	- 1.53%	83,496	243
03.17	2,945	50	- 1.67%	84,666	250
03.16	2,995	15	+ 0.50%	30,578	91
03.13	2,980	60	- 1.97%	83,462	250
03.12	3,040	90	+ 3.05%	32,274	97
03.11	2,950	0	0.00%	79,552	238
03.10	2,950	105	+ 3.69%	85,057	246
03.09	2,845	120	- 4.05%	114,538	323